Cape Verdean escudo south african rand history for January 2024. The highest quote for this month is 0.18955 (22/01/2024) and the lowest 0.18777 (22/01/2024). The difference between high and low is 0.94.
CVE ZAR average rate for January 2024 is 0.18572, the change between 01/01/2024 and 31/01/2024 is -0.8 %.
01 January 2024 | 1 CVE = 0.1832 ZAR |
02 January 2024 | 1 CVE = 0.1833 ZAR |
03 January 2024 | 1 CVE = 0.1861 ZAR |
04 January 2024 | 1 CVE = 0.1854 ZAR |
05 January 2024 | 1 CVE = 0.1855 ZAR |
06 January 2024 | 1 CVE = 0.1866 ZAR |
07 January 2024 | 1 CVE = 0.1866 ZAR |
08 January 2024 | 1 CVE = 0.1853 ZAR |
09 January 2024 | 1 CVE = 0.1846 ZAR |
10 January 2024 | 1 CVE = 0.1849 ZAR |
11 January 2024 | 1 CVE = 0.1854 ZAR |
12 January 2024 | 1 CVE = 0.1855 ZAR |
14 January 2024 | 1 CVE = 0.1850 ZAR |
15 January 2024 | 1 CVE = 0.1850 ZAR |
16 January 2024 | 1 CVE = 0.1853 ZAR |
17 January 2024 | 1 CVE = 0.1870 ZAR |
18 January 2024 | 1 CVE = 0.1880 ZAR |
19 January 2024 | 1 CVE = 0.1867 ZAR |
22 January 2024 | 1 CVE = 0.1878 ZAR |
23 January 2024 | 1 CVE = 0.1897 ZAR |
24 January 2024 | 1 CVE = 0.1859 ZAR |
25 January 2024 | 1 CVE = 0.1866 ZAR |
26 January 2024 | 1 CVE = 0.1862 ZAR |
28 January 2024 | 1 CVE = 0.1852 ZAR |
29 January 2024 | 1 CVE = 0.1848 ZAR |
30 January 2024 | 1 CVE = 0.1841 ZAR |
31 January 2024 | 1 CVE = 0.1847 ZAR |