Cape Verdean escudo russian ruble history for February 2024. The highest quote for this month is 0.9305 (24/02/2024) and the lowest 0.9194 (24/02/2024). The difference between high and low is 1.19.
CVE RUB average rate for February 2024 is 0.89828, the change between 01/02/2024 and 29/02/2024 is -1.86 %.
01 February 2024 | 1 CVE = 0.8865 RUB |
02 February 2024 | 1 CVE = 0.8894 RUB |
03 February 2024 | 1 CVE = 0.8910 RUB |
04 February 2024 | 1 CVE = 0.8911 RUB |
05 February 2024 | 1 CVE = 0.8900 RUB |
06 February 2024 | 1 CVE = 0.8865 RUB |
07 February 2024 | 1 CVE = 0.8822 RUB |
08 February 2024 | 1 CVE = 0.8839 RUB |
09 February 2024 | 1 CVE = 0.8908 RUB |
12 February 2024 | 1 CVE = 0.8934 RUB |
13 February 2024 | 1 CVE = 0.8932 RUB |
14 February 2024 | 1 CVE = 0.8892 RUB |
15 February 2024 | 1 CVE = 0.8919 RUB |
16 February 2024 | 1 CVE = 0.9002 RUB |
17 February 2024 | 1 CVE = 0.8969 RUB |
18 February 2024 | 1 CVE = 0.8962 RUB |
19 February 2024 | 1 CVE = 0.9019 RUB |
20 February 2024 | 1 CVE = 0.9039 RUB |
21 February 2024 | 1 CVE = 0.9029 RUB |
22 February 2024 | 1 CVE = 0.9038 RUB |
23 February 2024 | 1 CVE = 0.9139 RUB |
24 February 2024 | 1 CVE = 0.9194 RUB |
25 February 2024 | 1 CVE = 0.9305 RUB |
26 February 2024 | 1 CVE = 0.9144 RUB |
27 February 2024 | 1 CVE = 0.9038 RUB |
28 February 2024 | 1 CVE = 0.9038 RUB |
29 February 2024 | 1 CVE = 0.9030 RUB |