Cape Verdean escudo romanian leu history for December 2023. The highest quote for this month is 0.045278 (01/12/2023) and the lowest 0.045171 (16/12/2023). The difference between high and low is 0.24.
CVE RON average rate for December 2023 is 0.04499, the change between 01/12/2023 and 31/12/2023 is +0.29 %.
01 December 2023 | 1 CVE = 0.0451 RON |
03 December 2023 | 1 CVE = 0.0449 RON |
04 December 2023 | 1 CVE = 0.0453 RON |
05 December 2023 | 1 CVE = 0.0450 RON |
06 December 2023 | 1 CVE = 0.0450 RON |
07 December 2023 | 1 CVE = 0.0451 RON |
08 December 2023 | 1 CVE = 0.0451 RON |
10 December 2023 | 1 CVE = 0.0450 RON |
11 December 2023 | 1 CVE = 0.0450 RON |
12 December 2023 | 1 CVE = 0.0451 RON |
13 December 2023 | 1 CVE = 0.0450 RON |
14 December 2023 | 1 CVE = 0.0446 RON |
15 December 2023 | 1 CVE = 0.0439 RON |
16 December 2023 | 1 CVE = 0.0452 RON |
17 December 2023 | 1 CVE = 0.0451 RON |
18 December 2023 | 1 CVE = 0.0450 RON |
19 December 2023 | 1 CVE = 0.0450 RON |
20 December 2023 | 1 CVE = 0.0450 RON |
21 December 2023 | 1 CVE = 0.0451 RON |
22 December 2023 | 1 CVE = 0.0450 RON |
24 December 2023 | 1 CVE = 0.0451 RON |
25 December 2023 | 1 CVE = 0.0451 RON |
26 December 2023 | 1 CVE = 0.0450 RON |
27 December 2023 | 1 CVE = 0.0450 RON |
28 December 2023 | 1 CVE = 0.0451 RON |
29 December 2023 | 1 CVE = 0.0450 RON |