Cape Verdean escudo nicaraguan córdoba history for January 2024. The highest quote for this month is 0.36588 (07/01/2024) and the lowest 0.36588 (06/01/2024). The difference between high and low is 0.
CVE NIO average rate for January 2024 is 0.36062, the change between 01/01/2024 and 31/01/2024 is +1.03 %.
01 January 2024 | 1 CVE = 0.3631 NIO |
02 January 2024 | 1 CVE = 0.3631 NIO |
03 January 2024 | 1 CVE = 0.3663 NIO |
04 January 2024 | 1 CVE = 0.3627 NIO |
05 January 2024 | 1 CVE = 0.3587 NIO |
06 January 2024 | 1 CVE = 0.3659 NIO |
07 January 2024 | 1 CVE = 0.3659 NIO |
08 January 2024 | 1 CVE = 0.3580 NIO |
09 January 2024 | 1 CVE = 0.3630 NIO |
10 January 2024 | 1 CVE = 0.3583 NIO |
11 January 2024 | 1 CVE = 0.3598 NIO |
12 January 2024 | 1 CVE = 0.3599 NIO |
14 January 2024 | 1 CVE = 0.3641 NIO |
15 January 2024 | 1 CVE = 0.3591 NIO |
16 January 2024 | 1 CVE = 0.3590 NIO |
17 January 2024 | 1 CVE = 0.3572 NIO |
18 January 2024 | 1 CVE = 0.3596 NIO |
19 January 2024 | 1 CVE = 0.3601 NIO |
22 January 2024 | 1 CVE = 0.3571 NIO |
23 January 2024 | 1 CVE = 0.3609 NIO |
24 January 2024 | 1 CVE = 0.3587 NIO |
25 January 2024 | 1 CVE = 0.3612 NIO |
26 January 2024 | 1 CVE = 0.3600 NIO |
28 January 2024 | 1 CVE = 0.3612 NIO |
29 January 2024 | 1 CVE = 0.3567 NIO |
30 January 2024 | 1 CVE = 0.3578 NIO |
31 January 2024 | 1 CVE = 0.3594 NIO |