Cape Verdean escudo moldovan leu history for January 2024. The highest quote for this month is 0.17462 (14/01/2024) and the lowest 0.17467 (14/01/2024). The difference between high and low is -0.03.
CVE MDL average rate for January 2024 is 0.17245, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
01 January 2024 | 1 CVE = 0.1711 MDL |
02 January 2024 | 1 CVE = 0.1711 MDL |
03 January 2024 | 1 CVE = 0.1724 MDL |
04 January 2024 | 1 CVE = 0.1716 MDL |
05 January 2024 | 1 CVE = 0.1722 MDL |
06 January 2024 | 1 CVE = 0.1740 MDL |
07 January 2024 | 1 CVE = 0.1740 MDL |
08 January 2024 | 1 CVE = 0.1725 MDL |
09 January 2024 | 1 CVE = 0.1711 MDL |
10 January 2024 | 1 CVE = 0.1733 MDL |
11 January 2024 | 1 CVE = 0.1739 MDL |
12 January 2024 | 1 CVE = 0.1742 MDL |
14 January 2024 | 1 CVE = 0.1747 MDL |
15 January 2024 | 1 CVE = 0.1736 MDL |
16 January 2024 | 1 CVE = 0.1727 MDL |
17 January 2024 | 1 CVE = 0.1714 MDL |
18 January 2024 | 1 CVE = 0.1715 MDL |
19 January 2024 | 1 CVE = 0.1722 MDL |
22 January 2024 | 1 CVE = 0.1715 MDL |
23 January 2024 | 1 CVE = 0.1725 MDL |
24 January 2024 | 1 CVE = 0.1710 MDL |
25 January 2024 | 1 CVE = 0.1727 MDL |
26 January 2024 | 1 CVE = 0.1719 MDL |
28 January 2024 | 1 CVE = 0.1739 MDL |
29 January 2024 | 1 CVE = 0.1722 MDL |
30 January 2024 | 1 CVE = 0.1712 MDL |
31 January 2024 | 1 CVE = 0.1718 MDL |