Cape Verdean escudo malagasy ariary history for January 2024. The highest quote for this month is 45.847 (07/01/2024) and the lowest 45.847 (07/01/2024). The difference between high and low is 0.
CVE MGA average rate for January 2024 is 44.98178, the change between 01/01/2024 and 31/01/2024 is +3.36 %.
01 January 2024 | 1 CVE = 45.84 MGA |
02 January 2024 | 1 CVE = 45.84 MGA |
03 January 2024 | 1 CVE = 45.69 MGA |
04 January 2024 | 1 CVE = 45.23 MGA |
05 January 2024 | 1 CVE = 45.41 MGA |
06 January 2024 | 1 CVE = 45.85 MGA |
07 January 2024 | 1 CVE = 45.85 MGA |
08 January 2024 | 1 CVE = 45.03 MGA |
09 January 2024 | 1 CVE = 45.55 MGA |
10 January 2024 | 1 CVE = 44.89 MGA |
11 January 2024 | 1 CVE = 45.10 MGA |
12 January 2024 | 1 CVE = 44.99 MGA |
14 January 2024 | 1 CVE = 45.43 MGA |
15 January 2024 | 1 CVE = 44.94 MGA |
16 January 2024 | 1 CVE = 44.81 MGA |
17 January 2024 | 1 CVE = 44.55 MGA |
18 January 2024 | 1 CVE = 44.73 MGA |
19 January 2024 | 1 CVE = 44.75 MGA |
22 January 2024 | 1 CVE = 44.57 MGA |
23 January 2024 | 1 CVE = 44.67 MGA |
24 January 2024 | 1 CVE = 44.23 MGA |
25 January 2024 | 1 CVE = 44.69 MGA |
26 January 2024 | 1 CVE = 44.63 MGA |
28 January 2024 | 1 CVE = 44.70 MGA |
29 January 2024 | 1 CVE = 44.16 MGA |
30 January 2024 | 1 CVE = 44.12 MGA |
31 January 2024 | 1 CVE = 44.30 MGA |