Cape Verdean escudo ghana cedi history for February 2024. The highest quote for this month is 0.12403 (29/02/2024) and the lowest 0.1235 (29/02/2024). The difference between high and low is 0.43.
CVE GHS average rate for February 2024 is 0.12159, the change between 01/02/2024 and 29/02/2024 is -1.88 %.
01 February 2024 | 1 CVE = 0.1212 GHS |
02 February 2024 | 1 CVE = 0.1215 GHS |
03 February 2024 | 1 CVE = 0.1209 GHS |
04 February 2024 | 1 CVE = 0.1209 GHS |
05 February 2024 | 1 CVE = 0.1219 GHS |
06 February 2024 | 1 CVE = 0.1205 GHS |
07 February 2024 | 1 CVE = 0.1204 GHS |
08 February 2024 | 1 CVE = 0.1206 GHS |
09 February 2024 | 1 CVE = 0.1210 GHS |
12 February 2024 | 1 CVE = 0.1210 GHS |
13 February 2024 | 1 CVE = 0.1212 GHS |
14 February 2024 | 1 CVE = 0.1206 GHS |
15 February 2024 | 1 CVE = 0.1207 GHS |
16 February 2024 | 1 CVE = 0.1211 GHS |
17 February 2024 | 1 CVE = 0.1209 GHS |
18 February 2024 | 1 CVE = 0.1209 GHS |
19 February 2024 | 1 CVE = 0.1217 GHS |
20 February 2024 | 1 CVE = 0.1219 GHS |
21 February 2024 | 1 CVE = 0.1218 GHS |
22 February 2024 | 1 CVE = 0.1227 GHS |
23 February 2024 | 1 CVE = 0.1213 GHS |
24 February 2024 | 1 CVE = 0.1228 GHS |
25 February 2024 | 1 CVE = 0.1228 GHS |
26 February 2024 | 1 CVE = 0.1230 GHS |
27 February 2024 | 1 CVE = 0.1230 GHS |
28 February 2024 | 1 CVE = 0.1235 GHS |
29 February 2024 | 1 CVE = 0.1235 GHS |