Cape Verdean escudo comorian franc history for January 2024. The highest quote for this month is 4.511 (07/01/2024) and the lowest 4.511 (07/01/2024). The difference between high and low is 0.
CVE KMF average rate for January 2024 is 4.46415, the change between 01/01/2024 and 31/01/2024 is -0.41 %.
01 January 2024 | 1 CVE = 4.444 KMF |
02 January 2024 | 1 CVE = 4.455 KMF |
03 January 2024 | 1 CVE = 4.460 KMF |
04 January 2024 | 1 CVE = 4.469 KMF |
05 January 2024 | 1 CVE = 4.462 KMF |
06 January 2024 | 1 CVE = 4.511 KMF |
07 January 2024 | 1 CVE = 4.511 KMF |
08 January 2024 | 1 CVE = 4.462 KMF |
09 January 2024 | 1 CVE = 4.471 KMF |
10 January 2024 | 1 CVE = 4.459 KMF |
11 January 2024 | 1 CVE = 4.462 KMF |
12 January 2024 | 1 CVE = 4.462 KMF |
14 January 2024 | 1 CVE = 4.463 KMF |
15 January 2024 | 1 CVE = 4.460 KMF |
16 January 2024 | 1 CVE = 4.456 KMF |
17 January 2024 | 1 CVE = 4.431 KMF |
18 January 2024 | 1 CVE = 4.459 KMF |
19 January 2024 | 1 CVE = 4.465 KMF |
22 January 2024 | 1 CVE = 4.472 KMF |
23 January 2024 | 1 CVE = 4.462 KMF |
24 January 2024 | 1 CVE = 4.437 KMF |
25 January 2024 | 1 CVE = 4.464 KMF |
26 January 2024 | 1 CVE = 4.474 KMF |
28 January 2024 | 1 CVE = 4.468 KMF |
29 January 2024 | 1 CVE = 4.470 KMF |
30 January 2024 | 1 CVE = 4.461 KMF |
31 January 2024 | 1 CVE = 4.462 KMF |