Cape Verdean escudo colombian peso history for January 2024. The highest quote for this month is 39.299 (17/01/2024) and the lowest 39.098 (10/01/2024). The difference between high and low is 0.51.
CVE COP average rate for January 2024 is 38.73452, the change between 01/01/2024 and 31/01/2024 is -0.19 %.
01 January 2024 | 1 CVE = 38.46 COP |
02 January 2024 | 1 CVE = 38.90 COP |
03 January 2024 | 1 CVE = 38.99 COP |
04 January 2024 | 1 CVE = 38.70 COP |
05 January 2024 | 1 CVE = 38.98 COP |
06 January 2024 | 1 CVE = 38.83 COP |
07 January 2024 | 1 CVE = 38.83 COP |
08 January 2024 | 1 CVE = 38.46 COP |
09 January 2024 | 1 CVE = 38.62 COP |
10 January 2024 | 1 CVE = 39.06 COP |
11 January 2024 | 1 CVE = 39.15 COP |
12 January 2024 | 1 CVE = 38.97 COP |
14 January 2024 | 1 CVE = 38.92 COP |
15 January 2024 | 1 CVE = 38.46 COP |
16 January 2024 | 1 CVE = 38.85 COP |
17 January 2024 | 1 CVE = 38.95 COP |
18 January 2024 | 1 CVE = 38.98 COP |
19 January 2024 | 1 CVE = 38.67 COP |
22 January 2024 | 1 CVE = 38.24 COP |
23 January 2024 | 1 CVE = 38.55 COP |
24 January 2024 | 1 CVE = 38.88 COP |
25 January 2024 | 1 CVE = 38.70 COP |
26 January 2024 | 1 CVE = 38.83 COP |
28 January 2024 | 1 CVE = 38.48 COP |
29 January 2024 | 1 CVE = 38.36 COP |
30 January 2024 | 1 CVE = 38.50 COP |
31 January 2024 | 1 CVE = 38.54 COP |