Cape Verdean escudo burundian franc history for January 2024. The highest quote for this month is 28.361 (01/01/2024) and the lowest 28.361 (01/01/2024). The difference between high and low is 0.
CVE BIF average rate for January 2024 is 28.06863, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
01 January 2024 | 1 CVE = 28.36 BIF |
02 January 2024 | 1 CVE = 28.36 BIF |
03 January 2024 | 1 CVE = 28.39 BIF |
04 January 2024 | 1 CVE = 28.10 BIF |
05 January 2024 | 1 CVE = 28.11 BIF |
06 January 2024 | 1 CVE = 28.31 BIF |
07 January 2024 | 1 CVE = 28.31 BIF |
08 January 2024 | 1 CVE = 27.95 BIF |
09 January 2024 | 1 CVE = 28.19 BIF |
10 January 2024 | 1 CVE = 28.00 BIF |
11 January 2024 | 1 CVE = 28.18 BIF |
12 January 2024 | 1 CVE = 28.19 BIF |
14 January 2024 | 1 CVE = 28.18 BIF |
15 January 2024 | 1 CVE = 28.05 BIF |
16 January 2024 | 1 CVE = 28.03 BIF |
17 January 2024 | 1 CVE = 27.91 BIF |
18 January 2024 | 1 CVE = 27.93 BIF |
19 January 2024 | 1 CVE = 27.98 BIF |
22 January 2024 | 1 CVE = 27.90 BIF |
23 January 2024 | 1 CVE = 28.00 BIF |
24 January 2024 | 1 CVE = 27.85 BIF |
25 January 2024 | 1 CVE = 28.04 BIF |
26 January 2024 | 1 CVE = 27.98 BIF |
28 January 2024 | 1 CVE = 27.98 BIF |
29 January 2024 | 1 CVE = 27.88 BIF |
30 January 2024 | 1 CVE = 27.79 BIF |
31 January 2024 | 1 CVE = 27.90 BIF |