Canadian dollar south african rand history for January 2024. The highest quote for this month is 14.267 (22/01/2024) and the lowest 14.158 (22/01/2024). The difference between high and low is 0.76.
CAD ZAR average rate for January 2024 is 13.98329, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
01 January 2024 | 1 CAD = 13.80 ZAR |
02 January 2024 | 1 CAD = 13.82 ZAR |
03 January 2024 | 1 CAD = 13.93 ZAR |
04 January 2024 | 1 CAD = 13.99 ZAR |
05 January 2024 | 1 CAD = 13.99 ZAR |
06 January 2024 | 1 CAD = 13.98 ZAR |
07 January 2024 | 1 CAD = 13.98 ZAR |
08 January 2024 | 1 CAD = 13.98 ZAR |
09 January 2024 | 1 CAD = 13.91 ZAR |
10 January 2024 | 1 CAD = 13.92 ZAR |
11 January 2024 | 1 CAD = 13.93 ZAR |
12 January 2024 | 1 CAD = 13.94 ZAR |
13 January 2024 | 1 CAD = 13.88 ZAR |
14 January 2024 | 1 CAD = 13.88 ZAR |
15 January 2024 | 1 CAD = 13.88 ZAR |
16 January 2024 | 1 CAD = 13.88 ZAR |
17 January 2024 | 1 CAD = 14.05 ZAR |
18 January 2024 | 1 CAD = 14.13 ZAR |
19 January 2024 | 1 CAD = 14.03 ZAR |
20 January 2024 | 1 CAD = 14.16 ZAR |
21 January 2024 | 1 CAD = 14.16 ZAR |
22 January 2024 | 1 CAD = 14.15 ZAR |
23 January 2024 | 1 CAD = 14.24 ZAR |
24 January 2024 | 1 CAD = 14.06 ZAR |
25 January 2024 | 1 CAD = 13.96 ZAR |
26 January 2024 | 1 CAD = 14.01 ZAR |
27 January 2024 | 1 CAD = 13.96 ZAR |
28 January 2024 | 1 CAD = 13.96 ZAR |
29 January 2024 | 1 CAD = 13.94 ZAR |
30 January 2024 | 1 CAD = 14.00 ZAR |
31 January 2024 | 1 CAD = 14.01 ZAR |