Canadian dollar omani rial history for December 2023. The highest quote for this month is 0.29062 (27/12/2023) and the lowest 0.29102 (29/12/2023). The difference between high and low is -0.14.
CAD OMR average rate for December 2023 is 0.28579, the change between 01/12/2023 and 31/12/2023 is -2.47 %.
01 December 2023 | 1 CAD = 0.2830 OMR |
02 December 2023 | 1 CAD = 0.2852 OMR |
03 December 2023 | 1 CAD = 0.2851 OMR |
04 December 2023 | 1 CAD = 0.2761 OMR |
05 December 2023 | 1 CAD = 0.2833 OMR |
06 December 2023 | 1 CAD = 0.2822 OMR |
07 December 2023 | 1 CAD = 0.2822 OMR |
08 December 2023 | 1 CAD = 0.2821 OMR |
10 December 2023 | 1 CAD = 0.2835 OMR |
11 December 2023 | 1 CAD = 0.2828 OMR |
12 December 2023 | 1 CAD = 0.2828 OMR |
13 December 2023 | 1 CAD = 0.2823 OMR |
14 December 2023 | 1 CAD = 0.2840 OMR |
15 December 2023 | 1 CAD = 0.2861 OMR |
16 December 2023 | 1 CAD = 0.2877 OMR |
17 December 2023 | 1 CAD = 0.2881 OMR |
18 December 2023 | 1 CAD = 0.2869 OMR |
19 December 2023 | 1 CAD = 0.2863 OMR |
20 December 2023 | 1 CAD = 0.2877 OMR |
21 December 2023 | 1 CAD = 0.2872 OMR |
22 December 2023 | 1 CAD = 0.2888 OMR |
23 December 2023 | 1 CAD = 0.2901 OMR |
24 December 2023 | 1 CAD = 0.2895 OMR |
25 December 2023 | 1 CAD = 0.2893 OMR |
26 December 2023 | 1 CAD = 0.2889 OMR |
27 December 2023 | 1 CAD = 0.2906 OMR |
28 December 2023 | 1 CAD = 0.2906 OMR |
29 December 2023 | 1 CAD = 0.2900 OMR |