Canadian dollar moldovan leu history for December 2023. The highest quote for this month is 13.171 (23/12/2023) and the lowest 13.176 (25/12/2023). The difference between high and low is -0.04.
CAD MDL average rate for December 2023 is 13.00475, the change between 01/12/2023 and 31/12/2023 is -0.81 %.
01 December 2023 | 1 CAD = 12.89 MDL |
02 December 2023 | 1 CAD = 13.03 MDL |
03 December 2023 | 1 CAD = 13.02 MDL |
04 December 2023 | 1 CAD = 12.96 MDL |
05 December 2023 | 1 CAD = 12.90 MDL |
06 December 2023 | 1 CAD = 12.82 MDL |
07 December 2023 | 1 CAD = 12.85 MDL |
08 December 2023 | 1 CAD = 12.86 MDL |
10 December 2023 | 1 CAD = 12.97 MDL |
11 December 2023 | 1 CAD = 12.91 MDL |
12 December 2023 | 1 CAD = 12.98 MDL |
13 December 2023 | 1 CAD = 12.99 MDL |
14 December 2023 | 1 CAD = 13.08 MDL |
15 December 2023 | 1 CAD = 13.09 MDL |
16 December 2023 | 1 CAD = 13.14 MDL |
17 December 2023 | 1 CAD = 13.16 MDL |
18 December 2023 | 1 CAD = 13.13 MDL |
19 December 2023 | 1 CAD = 12.96 MDL |
20 December 2023 | 1 CAD = 12.95 MDL |
21 December 2023 | 1 CAD = 12.86 MDL |
22 December 2023 | 1 CAD = 12.92 MDL |
23 December 2023 | 1 CAD = 13.17 MDL |
24 December 2023 | 1 CAD = 13.18 MDL |
25 December 2023 | 1 CAD = 13.09 MDL |
26 December 2023 | 1 CAD = 13.09 MDL |
27 December 2023 | 1 CAD = 13.16 MDL |
28 December 2023 | 1 CAD = 12.99 MDL |
29 December 2023 | 1 CAD = 13.00 MDL |