Canadian dollar jordanian dinar history for December 2023. The highest quote for this month is 0.53535 (27/12/2023) and the lowest 0.53656 (25/12/2023). The difference between high and low is -0.23.
CAD JOD average rate for December 2023 is 0.52721, the change between 01/12/2023 and 31/12/2023 is -2.5 %.
01 December 2023 | 1 CAD = 0.5215 JOD |
02 December 2023 | 1 CAD = 0.5253 JOD |
03 December 2023 | 1 CAD = 0.5252 JOD |
04 December 2023 | 1 CAD = 0.5241 JOD |
05 December 2023 | 1 CAD = 0.5221 JOD |
06 December 2023 | 1 CAD = 0.5201 JOD |
07 December 2023 | 1 CAD = 0.5201 JOD |
08 December 2023 | 1 CAD = 0.5199 JOD |
10 December 2023 | 1 CAD = 0.5227 JOD |
11 December 2023 | 1 CAD = 0.5206 JOD |
12 December 2023 | 1 CAD = 0.5206 JOD |
13 December 2023 | 1 CAD = 0.5203 JOD |
14 December 2023 | 1 CAD = 0.5233 JOD |
15 December 2023 | 1 CAD = 0.5273 JOD |
16 December 2023 | 1 CAD = 0.5300 JOD |
17 December 2023 | 1 CAD = 0.5308 JOD |
18 December 2023 | 1 CAD = 0.5283 JOD |
19 December 2023 | 1 CAD = 0.5276 JOD |
20 December 2023 | 1 CAD = 0.5301 JOD |
21 December 2023 | 1 CAD = 0.5292 JOD |
22 December 2023 | 1 CAD = 0.5322 JOD |
23 December 2023 | 1 CAD = 0.5344 JOD |
24 December 2023 | 1 CAD = 0.5338 JOD |
25 December 2023 | 1 CAD = 0.5332 JOD |
26 December 2023 | 1 CAD = 0.5335 JOD |
27 December 2023 | 1 CAD = 0.5357 JOD |
28 December 2023 | 1 CAD = 0.5356 JOD |
29 December 2023 | 1 CAD = 0.5345 JOD |