Canadian dollar israeli sheqel history for December 2023. The highest quote for this month is 2.7629 (01/12/2023) and the lowest 2.752 (01/12/2023). The difference between high and low is 0.39.
CAD ILS average rate for December 2023 is 2.73328, the change between 01/12/2023 and 31/12/2023 is +0.2 %.
01 December 2023 | 1 CAD = 2.745 ILS |
02 December 2023 | 1 CAD = 2.747 ILS |
03 December 2023 | 1 CAD = 2.746 ILS |
04 December 2023 | 1 CAD = 2.756 ILS |
05 December 2023 | 1 CAD = 2.749 ILS |
06 December 2023 | 1 CAD = 2.736 ILS |
07 December 2023 | 1 CAD = 2.719 ILS |
08 December 2023 | 1 CAD = 2.719 ILS |
10 December 2023 | 1 CAD = 2.727 ILS |
11 December 2023 | 1 CAD = 2.726 ILS |
12 December 2023 | 1 CAD = 2.735 ILS |
13 December 2023 | 1 CAD = 2.733 ILS |
14 December 2023 | 1 CAD = 2.739 ILS |
15 December 2023 | 1 CAD = 2.733 ILS |
16 December 2023 | 1 CAD = 2.747 ILS |
17 December 2023 | 1 CAD = 2.742 ILS |
18 December 2023 | 1 CAD = 2.738 ILS |
19 December 2023 | 1 CAD = 2.734 ILS |
20 December 2023 | 1 CAD = 2.739 ILS |
21 December 2023 | 1 CAD = 2.714 ILS |
22 December 2023 | 1 CAD = 2.727 ILS |
23 December 2023 | 1 CAD = 2.712 ILS |
24 December 2023 | 1 CAD = 2.713 ILS |
25 December 2023 | 1 CAD = 2.715 ILS |
26 December 2023 | 1 CAD = 2.712 ILS |
27 December 2023 | 1 CAD = 2.748 ILS |
28 December 2023 | 1 CAD = 2.741 ILS |
29 December 2023 | 1 CAD = 2.740 ILS |