Canadian dollar czech koruna history for December 2023. The highest quote for this month is 16.901 (27/12/2023) and the lowest 16.896 (29/12/2023). The difference between high and low is 0.03.
CAD CZK average rate for December 2023 is 16.68753, the change between 01/12/2023 and 31/12/2023 is -2.49 %.
01 December 2023 | 1 CAD = 16.45 CZK |
02 December 2023 | 1 CAD = 16.51 CZK |
03 December 2023 | 1 CAD = 16.50 CZK |
04 December 2023 | 1 CAD = 16.53 CZK |
05 December 2023 | 1 CAD = 16.63 CZK |
06 December 2023 | 1 CAD = 16.58 CZK |
07 December 2023 | 1 CAD = 16.59 CZK |
08 December 2023 | 1 CAD = 16.53 CZK |
09 December 2023 | 1 CAD = 16.66 CZK |
10 December 2023 | 1 CAD = 16.61 CZK |
11 December 2023 | 1 CAD = 16.63 CZK |
12 December 2023 | 1 CAD = 16.68 CZK |
13 December 2023 | 1 CAD = 16.69 CZK |
14 December 2023 | 1 CAD = 16.60 CZK |
15 December 2023 | 1 CAD = 16.54 CZK |
16 December 2023 | 1 CAD = 16.76 CZK |
17 December 2023 | 1 CAD = 16.79 CZK |
18 December 2023 | 1 CAD = 16.78 CZK |
19 December 2023 | 1 CAD = 16.73 CZK |
20 December 2023 | 1 CAD = 16.74 CZK |
21 December 2023 | 1 CAD = 16.74 CZK |
22 December 2023 | 1 CAD = 16.80 CZK |
23 December 2023 | 1 CAD = 16.79 CZK |
24 December 2023 | 1 CAD = 16.81 CZK |
25 December 2023 | 1 CAD = 16.82 CZK |
26 December 2023 | 1 CAD = 16.79 CZK |
27 December 2023 | 1 CAD = 16.82 CZK |
28 December 2023 | 1 CAD = 16.82 CZK |
29 December 2023 | 1 CAD = 16.85 CZK |
31 December 2023 | 1 CAD = 16.86 CZK |