Cambodian Riel vanuatu vatu history for November 2023. The highest quote for this month is 0.030146 (13/11/2023) and the lowest 0.029986 (15/11/2023). The difference between high and low is 0.53.
KHR VUV average rate for November 2023 is 0.02918, the change between 01/11/2023 and 30/11/2023 is +2.14 %.
01 November 2023 | 1 KHR = 0.0293 VUV |
06 November 2023 | 1 KHR = 0.0298 VUV |
07 November 2023 | 1 KHR = 0.0290 VUV |
08 November 2023 | 1 KHR = 0.0291 VUV |
09 November 2023 | 1 KHR = 0.0292 VUV |
10 November 2023 | 1 KHR = 0.0294 VUV |
12 November 2023 | 1 KHR = 0.0293 VUV |
13 November 2023 | 1 KHR = 0.0301 VUV |
14 November 2023 | 1 KHR = 0.0294 VUV |
15 November 2023 | 1 KHR = 0.0290 VUV |
16 November 2023 | 1 KHR = 0.0289 VUV |
17 November 2023 | 1 KHR = 0.0291 VUV |
18 November 2023 | 1 KHR = 0.0290 VUV |
19 November 2023 | 1 KHR = 0.0290 VUV |
20 November 2023 | 1 KHR = 0.0297 VUV |
21 November 2023 | 1 KHR = 0.0289 VUV |
22 November 2023 | 1 KHR = 0.0289 VUV |
23 November 2023 | 1 KHR = 0.0295 VUV |
24 November 2023 | 1 KHR = 0.0294 VUV |
26 November 2023 | 1 KHR = 0.0288 VUV |
27 November 2023 | 1 KHR = 0.0295 VUV |
28 November 2023 | 1 KHR = 0.0287 VUV |
29 November 2023 | 1 KHR = 0.0287 VUV |
30 November 2023 | 1 KHR = 0.0286 VUV |