Cambodian Riel somali shilling history for January 2024. The highest quote for this month is 0.14247 (24/01/2024) and the lowest 0.14275 (22/01/2024). The difference between high and low is -0.2.
KHR SOS average rate for January 2024 is 0.14056, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
| 01 January 2024 | 1 KHR = 0.1419 SOS |
| 02 January 2024 | 1 KHR = 0.1418 SOS |
| 03 January 2024 | 1 KHR = 0.1396 SOS |
| 04 January 2024 | 1 KHR = 0.1396 SOS |
| 05 January 2024 | 1 KHR = 0.1391 SOS |
| 08 January 2024 | 1 KHR = 0.1424 SOS |
| 09 January 2024 | 1 KHR = 0.1391 SOS |
| 10 January 2024 | 1 KHR = 0.1418 SOS |
| 11 January 2024 | 1 KHR = 0.1393 SOS |
| 12 January 2024 | 1 KHR = 0.1394 SOS |
| 15 January 2024 | 1 KHR = 0.1425 SOS |
| 16 January 2024 | 1 KHR = 0.1425 SOS |
| 17 January 2024 | 1 KHR = 0.1422 SOS |
| 18 January 2024 | 1 KHR = 0.1396 SOS |
| 19 January 2024 | 1 KHR = 0.1397 SOS |
| 22 January 2024 | 1 KHR = 0.1427 SOS |
| 23 January 2024 | 1 KHR = 0.1397 SOS |
| 24 January 2024 | 1 KHR = 0.1396 SOS |
| 25 January 2024 | 1 KHR = 0.1397 SOS |
| 26 January 2024 | 1 KHR = 0.1395 SOS |
| 29 January 2024 | 1 KHR = 0.1423 SOS |
| 30 January 2024 | 1 KHR = 0.1395 SOS |
| 31 January 2024 | 1 KHR = 0.1396 SOS |