Cambodian Riel paraguayan guaraní history for January 2024. The highest quote for this month is 1.805 (24/01/2024) and the lowest 1.8037 (23/01/2024). The difference between high and low is 0.07.
KHR PYG average rate for January 2024 is 1.774, the change between 01/01/2024 and 31/01/2024 is +2.08 %.
01 January 2024 | 1 KHR = 1.794 PYG |
02 January 2024 | 1 KHR = 1.794 PYG |
03 January 2024 | 1 KHR = 1.761 PYG |
04 January 2024 | 1 KHR = 1.756 PYG |
05 January 2024 | 1 KHR = 1.751 PYG |
06 January 2024 | 1 KHR = 1.775 PYG |
07 January 2024 | 1 KHR = 1.775 PYG |
08 January 2024 | 1 KHR = 1.784 PYG |
09 January 2024 | 1 KHR = 1.746 PYG |
10 January 2024 | 1 KHR = 1.785 PYG |
11 January 2024 | 1 KHR = 1.757 PYG |
12 January 2024 | 1 KHR = 1.762 PYG |
14 January 2024 | 1 KHR = 1.785 PYG |
15 January 2024 | 1 KHR = 1.797 PYG |
16 January 2024 | 1 KHR = 1.792 PYG |
17 January 2024 | 1 KHR = 1.791 PYG |
18 January 2024 | 1 KHR = 1.759 PYG |
19 January 2024 | 1 KHR = 1.763 PYG |
22 January 2024 | 1 KHR = 1.798 PYG |
23 January 2024 | 1 KHR = 1.766 PYG |
24 January 2024 | 1 KHR = 1.767 PYG |
25 January 2024 | 1 KHR = 1.767 PYG |
26 January 2024 | 1 KHR = 1.764 PYG |
28 January 2024 | 1 KHR = 1.790 PYG |
29 January 2024 | 1 KHR = 1.801 PYG |
30 January 2024 | 1 KHR = 1.761 PYG |
31 January 2024 | 1 KHR = 1.757 PYG |