Cambodian Riel moldovan leu history for January 2024. The highest quote for this month is 0.004382 (24/01/2024) and the lowest 0.004383 (31/01/2024). The difference between high and low is -0.02.
KHR MDL average rate for January 2024 is 0.0043, the change between 01/01/2024 and 31/01/2024 is -0.7 %.
01 January 2024 | 1 KHR = 0.0043 MDL |
02 January 2024 | 1 KHR = 0.0043 MDL |
03 January 2024 | 1 KHR = 0.0042 MDL |
04 January 2024 | 1 KHR = 0.0042 MDL |
05 January 2024 | 1 KHR = 0.0043 MDL |
06 January 2024 | 1 KHR = 0.0043 MDL |
07 January 2024 | 1 KHR = 0.0043 MDL |
08 January 2024 | 1 KHR = 0.0044 MDL |
09 January 2024 | 1 KHR = 0.0042 MDL |
10 January 2024 | 1 KHR = 0.0044 MDL |
11 January 2024 | 1 KHR = 0.0043 MDL |
12 January 2024 | 1 KHR = 0.0043 MDL |
14 January 2024 | 1 KHR = 0.0043 MDL |
15 January 2024 | 1 KHR = 0.0044 MDL |
16 January 2024 | 1 KHR = 0.0044 MDL |
17 January 2024 | 1 KHR = 0.0044 MDL |
18 January 2024 | 1 KHR = 0.0043 MDL |
19 January 2024 | 1 KHR = 0.0043 MDL |
22 January 2024 | 1 KHR = 0.0044 MDL |
23 January 2024 | 1 KHR = 0.0043 MDL |
24 January 2024 | 1 KHR = 0.0043 MDL |
25 January 2024 | 1 KHR = 0.0043 MDL |
26 January 2024 | 1 KHR = 0.0043 MDL |
28 January 2024 | 1 KHR = 0.0043 MDL |
29 January 2024 | 1 KHR = 0.0044 MDL |
30 January 2024 | 1 KHR = 0.0043 MDL |
31 January 2024 | 1 KHR = 0.0043 MDL |