Cambodian Riel malagasy ariary history for September 2023. The highest quote for this month is 1.1175 (29/09/2023) and the lowest 1.119 (29/09/2023). The difference between high and low is -0.13.
KHR MGA average rate for September 2023 is 1.0932, the change between 01/09/2023 and 30/09/2023 is +0.52 %.
01 September 2023 | 1 KHR = 1.100 MGA |
04 September 2023 | 1 KHR = 1.099 MGA |
05 September 2023 | 1 KHR = 1.094 MGA |
06 September 2023 | 1 KHR = 1.098 MGA |
07 September 2023 | 1 KHR = 1.076 MGA |
08 September 2023 | 1 KHR = 1.075 MGA |
11 September 2023 | 1 KHR = 1.102 MGA |
12 September 2023 | 1 KHR = 1.084 MGA |
13 September 2023 | 1 KHR = 1.085 MGA |
14 September 2023 | 1 KHR = 1.085 MGA |
15 September 2023 | 1 KHR = 1.089 MGA |
18 September 2023 | 1 KHR = 1.112 MGA |
19 September 2023 | 1 KHR = 1.084 MGA |
20 September 2023 | 1 KHR = 1.089 MGA |
21 September 2023 | 1 KHR = 1.090 MGA |
22 September 2023 | 1 KHR = 1.105 MGA |
25 September 2023 | 1 KHR = 1.118 MGA |
26 September 2023 | 1 KHR = 1.091 MGA |
27 September 2023 | 1 KHR = 1.094 MGA |
28 September 2023 | 1 KHR = 1.095 MGA |
29 September 2023 | 1 KHR = 1.094 MGA |