Cambodian Riel macedonian denar history for February 2024. The highest quote for this month is 0.014348 (13/02/2024) and the lowest 0.014301 (15/02/2024). The difference between high and low is 0.33.
KHR MKD average rate for February 2024 is 0.01397, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 KHR = 0.0139 MKD |
02 February 2024 | 1 KHR = 0.0138 MKD |
03 February 2024 | 1 KHR = 0.0139 MKD |
04 February 2024 | 1 KHR = 0.0139 MKD |
05 February 2024 | 1 KHR = 0.0139 MKD |
06 February 2024 | 1 KHR = 0.0142 MKD |
07 February 2024 | 1 KHR = 0.0140 MKD |
08 February 2024 | 1 KHR = 0.0139 MKD |
09 February 2024 | 1 KHR = 0.0139 MKD |
12 February 2024 | 1 KHR = 0.0141 MKD |
13 February 2024 | 1 KHR = 0.0139 MKD |
14 February 2024 | 1 KHR = 0.0140 MKD |
15 February 2024 | 1 KHR = 0.0140 MKD |
16 February 2024 | 1 KHR = 0.0140 MKD |
17 February 2024 | 1 KHR = 0.0140 MKD |
18 February 2024 | 1 KHR = 0.0140 MKD |
19 February 2024 | 1 KHR = 0.0142 MKD |
20 February 2024 | 1 KHR = 0.0142 MKD |
21 February 2024 | 1 KHR = 0.0138 MKD |
22 February 2024 | 1 KHR = 0.0139 MKD |
23 February 2024 | 1 KHR = 0.0139 MKD |
24 February 2024 | 1 KHR = 0.0140 MKD |
25 February 2024 | 1 KHR = 0.0140 MKD |
26 February 2024 | 1 KHR = 0.0141 MKD |
27 February 2024 | 1 KHR = 0.0139 MKD |
28 February 2024 | 1 KHR = 0.0139 MKD |
29 February 2024 | 1 KHR = 0.0139 MKD |