Cambodian Riel lebanese pound history for January 2024. The highest quote for this month is 3.7635 (24/01/2024) and the lowest 3.7634 (23/01/2024). The difference between high and low is 0.
KHR LBP average rate for January 2024 is 3.70647, the change between 01/01/2024 and 31/01/2024 is +1.81 %.
01 January 2024 | 1 KHR = 3.753 LBP |
02 January 2024 | 1 KHR = 3.753 LBP |
03 January 2024 | 1 KHR = 3.686 LBP |
04 January 2024 | 1 KHR = 3.686 LBP |
05 January 2024 | 1 KHR = 3.674 LBP |
06 January 2024 | 1 KHR = 3.671 LBP |
07 January 2024 | 1 KHR = 3.671 LBP |
08 January 2024 | 1 KHR = 3.747 LBP |
09 January 2024 | 1 KHR = 3.668 LBP |
10 January 2024 | 1 KHR = 3.743 LBP |
11 January 2024 | 1 KHR = 3.680 LBP |
12 January 2024 | 1 KHR = 3.678 LBP |
14 January 2024 | 1 KHR = 3.685 LBP |
15 January 2024 | 1 KHR = 3.755 LBP |
16 January 2024 | 1 KHR = 3.758 LBP |
17 January 2024 | 1 KHR = 3.759 LBP |
18 January 2024 | 1 KHR = 3.686 LBP |
19 January 2024 | 1 KHR = 3.689 LBP |
22 January 2024 | 1 KHR = 3.763 LBP |
23 January 2024 | 1 KHR = 3.689 LBP |
24 January 2024 | 1 KHR = 3.688 LBP |
25 January 2024 | 1 KHR = 3.688 LBP |
26 January 2024 | 1 KHR = 3.685 LBP |
28 January 2024 | 1 KHR = 3.685 LBP |
29 January 2024 | 1 KHR = 3.759 LBP |
30 January 2024 | 1 KHR = 3.693 LBP |
31 January 2024 | 1 KHR = 3.685 LBP |