Cambodian Riel kenyan shilling history for February 2024. The highest quote for this month is 0.040071 (05/02/2024) and the lowest 0.040189 (02/02/2024). The difference between high and low is -0.29.
KHR KES average rate for February 2024 is 0.03749, the change between 01/02/2024 and 29/02/2024 is +9 %.
01 February 2024 | 1 KHR = 0.0392 KES |
02 February 2024 | 1 KHR = 0.0393 KES |
03 February 2024 | 1 KHR = 0.0393 KES |
04 February 2024 | 1 KHR = 0.0393 KES |
05 February 2024 | 1 KHR = 0.0403 KES |
06 February 2024 | 1 KHR = 0.0404 KES |
07 February 2024 | 1 KHR = 0.0393 KES |
08 February 2024 | 1 KHR = 0.0393 KES |
09 February 2024 | 1 KHR = 0.0391 KES |
12 February 2024 | 1 KHR = 0.0404 KES |
13 February 2024 | 1 KHR = 0.0391 KES |
14 February 2024 | 1 KHR = 0.0389 KES |
15 February 2024 | 1 KHR = 0.0380 KES |
16 February 2024 | 1 KHR = 0.0368 KES |
17 February 2024 | 1 KHR = 0.0356 KES |
18 February 2024 | 1 KHR = 0.0356 KES |
19 February 2024 | 1 KHR = 0.0352 KES |
20 February 2024 | 1 KHR = 0.0363 KES |
21 February 2024 | 1 KHR = 0.0356 KES |
22 February 2024 | 1 KHR = 0.0356 KES |
23 February 2024 | 1 KHR = 0.0356 KES |
24 February 2024 | 1 KHR = 0.0357 KES |
25 February 2024 | 1 KHR = 0.0357 KES |
26 February 2024 | 1 KHR = 0.0357 KES |
27 February 2024 | 1 KHR = 0.0358 KES |
28 February 2024 | 1 KHR = 0.0357 KES |
29 February 2024 | 1 KHR = 0.0357 KES |