Cambodian Riel ethereum history for November 2023. The highest quote for this month is 0.52545 (13/11/2023) and the lowest 0.5134 (10/11/2023). The difference between high and low is 2.29.
KHR ETH average rate for November 2023 is 0.48909, the change between 01/11/2023 and 30/11/2023 is -11.64 %.
01 November 2023 | 1 KHR = 0.4478 ETH |
02 November 2023 | 1 KHR = 0.4368 ETH |
06 November 2023 | 1 KHR = 0.4750 ETH |
07 November 2023 | 1 KHR = 0.4585 ETH |
08 November 2023 | 1 KHR = 0.4586 ETH |
09 November 2023 | 1 KHR = 0.5160 ETH |
10 November 2023 | 1 KHR = 0.5063 ETH |
12 November 2023 | 1 KHR = 0.4979 ETH |
13 November 2023 | 1 KHR = 0.5119 ETH |
14 November 2023 | 1 KHR = 0.4821 ETH |
15 November 2023 | 1 KHR = 0.5021 ETH |
16 November 2023 | 1 KHR = 0.4772 ETH |
17 November 2023 | 1 KHR = 0.4778 ETH |
18 November 2023 | 1 KHR = 0.4777 ETH |
19 November 2023 | 1 KHR = 0.4898 ETH |
20 November 2023 | 1 KHR = 0.5045 ETH |
21 November 2023 | 1 KHR = 0.4722 ETH |
22 November 2023 | 1 KHR = 0.5030 ETH |
23 November 2023 | 1 KHR = 0.5131 ETH |
24 November 2023 | 1 KHR = 0.5171 ETH |
26 November 2023 | 1 KHR = 0.5028 ETH |
27 November 2023 | 1 KHR = 0.5057 ETH |
28 November 2023 | 1 KHR = 0.4991 ETH |
29 November 2023 | 1 KHR = 0.4945 ETH |
30 November 2023 | 1 KHR = 0.4999 ETH |