Cambodian Riel egyptian pound history for January 2024. The highest quote for this month is 0.007759 (24/01/2024) and the lowest 0.007736 (25/01/2024). The difference between high and low is 0.3.
KHR EGP average rate for January 2024 is 0.00763, the change between 01/01/2024 and 31/01/2024 is +1.61 %.
01 January 2024 | 1 KHR = 0.0077 EGP |
02 January 2024 | 1 KHR = 0.0077 EGP |
03 January 2024 | 1 KHR = 0.0076 EGP |
04 January 2024 | 1 KHR = 0.0076 EGP |
05 January 2024 | 1 KHR = 0.0075 EGP |
06 January 2024 | 1 KHR = 0.0075 EGP |
07 January 2024 | 1 KHR = 0.0075 EGP |
08 January 2024 | 1 KHR = 0.0077 EGP |
09 January 2024 | 1 KHR = 0.0076 EGP |
10 January 2024 | 1 KHR = 0.0077 EGP |
11 January 2024 | 1 KHR = 0.0076 EGP |
12 January 2024 | 1 KHR = 0.0076 EGP |
14 January 2024 | 1 KHR = 0.0076 EGP |
15 January 2024 | 1 KHR = 0.0077 EGP |
16 January 2024 | 1 KHR = 0.0078 EGP |
17 January 2024 | 1 KHR = 0.0077 EGP |
18 January 2024 | 1 KHR = 0.0076 EGP |
19 January 2024 | 1 KHR = 0.0076 EGP |
22 January 2024 | 1 KHR = 0.0077 EGP |
23 January 2024 | 1 KHR = 0.0076 EGP |
24 January 2024 | 1 KHR = 0.0076 EGP |
25 January 2024 | 1 KHR = 0.0076 EGP |
26 January 2024 | 1 KHR = 0.0076 EGP |
28 January 2024 | 1 KHR = 0.0076 EGP |
29 January 2024 | 1 KHR = 0.0077 EGP |
30 January 2024 | 1 KHR = 0.0076 EGP |
31 January 2024 | 1 KHR = 0.0076 EGP |