Cambodian Riel djiboutian franc history for September 2023. The highest quote for this month is 0.043262 (14/09/2023) and the lowest 0.043365 (14/09/2023). The difference between high and low is -0.24.
KHR DJF average rate for September 2023 is 0.04316, the change between 01/09/2023 and 30/09/2023 is +1.23 %.
01 September 2023 | 1 KHR = 0.0437 DJF |
04 September 2023 | 1 KHR = 0.0428 DJF |
05 September 2023 | 1 KHR = 0.0435 DJF |
06 September 2023 | 1 KHR = 0.0428 DJF |
07 September 2023 | 1 KHR = 0.0429 DJF |
08 September 2023 | 1 KHR = 0.0429 DJF |
11 September 2023 | 1 KHR = 0.0429 DJF |
12 September 2023 | 1 KHR = 0.0422 DJF |
13 September 2023 | 1 KHR = 0.0433 DJF |
14 September 2023 | 1 KHR = 0.0433 DJF |
15 September 2023 | 1 KHR = 0.0433 DJF |
18 September 2023 | 1 KHR = 0.0433 DJF |
19 September 2023 | 1 KHR = 0.0431 DJF |
20 September 2023 | 1 KHR = 0.0432 DJF |
21 September 2023 | 1 KHR = 0.0433 DJF |
22 September 2023 | 1 KHR = 0.0433 DJF |
23 September 2023 | 1 KHR = 0.0431 DJF |
24 September 2023 | 1 KHR = 0.0432 DJF |
25 September 2023 | 1 KHR = 0.0432 DJF |
26 September 2023 | 1 KHR = 0.0433 DJF |
27 September 2023 | 1 KHR = 0.0433 DJF |
28 September 2023 | 1 KHR = 0.0433 DJF |
29 September 2023 | 1 KHR = 0.0433 DJF |
30 September 2023 | 1 KHR = 0.0432 DJF |