Cambodian Riel djiboutian franc history for January 2024. The highest quote for this month is 0.044576 (24/01/2024) and the lowest 0.043756 (28/01/2024). The difference between high and low is 1.84.
KHR DJF average rate for January 2024 is 0.04372, the change between 01/01/2024 and 31/01/2024 is -0.26 %.
01 January 2024 | 1 KHR = 0.0436 DJF |
02 January 2024 | 1 KHR = 0.0444 DJF |
03 January 2024 | 1 KHR = 0.0437 DJF |
04 January 2024 | 1 KHR = 0.0437 DJF |
05 January 2024 | 1 KHR = 0.0435 DJF |
06 January 2024 | 1 KHR = 0.0436 DJF |
07 January 2024 | 1 KHR = 0.0435 DJF |
08 January 2024 | 1 KHR = 0.0435 DJF |
09 January 2024 | 1 KHR = 0.0435 DJF |
10 January 2024 | 1 KHR = 0.0444 DJF |
11 January 2024 | 1 KHR = 0.0436 DJF |
12 January 2024 | 1 KHR = 0.0436 DJF |
14 January 2024 | 1 KHR = 0.0437 DJF |
15 January 2024 | 1 KHR = 0.0436 DJF |
16 January 2024 | 1 KHR = 0.0446 DJF |
17 January 2024 | 1 KHR = 0.0436 DJF |
18 January 2024 | 1 KHR = 0.0437 DJF |
19 January 2024 | 1 KHR = 0.0437 DJF |
22 January 2024 | 1 KHR = 0.0436 DJF |
23 January 2024 | 1 KHR = 0.0437 DJF |
24 January 2024 | 1 KHR = 0.0437 DJF |
25 January 2024 | 1 KHR = 0.0437 DJF |
26 January 2024 | 1 KHR = 0.0437 DJF |
28 January 2024 | 1 KHR = 0.0438 DJF |
29 January 2024 | 1 KHR = 0.0436 DJF |
30 January 2024 | 1 KHR = 0.0437 DJF |
31 January 2024 | 1 KHR = 0.0437 DJF |