Cambodian Riel czech koruna history for December 2023. The highest quote for this month is 0.005659 (13/12/2023) and the lowest 0.00563 (13/12/2023). The difference between high and low is 0.51.
KHR CZK average rate for December 2023 is 0.00549, the change between 01/12/2023 and 31/12/2023 is -0.02 %.
01 December 2023 | 1 KHR = 0.0055 CZK |
02 December 2023 | 1 KHR = 0.0054 CZK |
03 December 2023 | 1 KHR = 0.0054 CZK |
04 December 2023 | 1 KHR = 0.0055 CZK |
05 December 2023 | 1 KHR = 0.0055 CZK |
06 December 2023 | 1 KHR = 0.0055 CZK |
07 December 2023 | 1 KHR = 0.0056 CZK |
08 December 2023 | 1 KHR = 0.0055 CZK |
10 December 2023 | 1 KHR = 0.0055 CZK |
11 December 2023 | 1 KHR = 0.0056 CZK |
12 December 2023 | 1 KHR = 0.0055 CZK |
13 December 2023 | 1 KHR = 0.0056 CZK |
14 December 2023 | 1 KHR = 0.0055 CZK |
15 December 2023 | 1 KHR = 0.0054 CZK |
16 December 2023 | 1 KHR = 0.0055 CZK |
17 December 2023 | 1 KHR = 0.0055 CZK |
18 December 2023 | 1 KHR = 0.0056 CZK |
19 December 2023 | 1 KHR = 0.0055 CZK |
20 December 2023 | 1 KHR = 0.0054 CZK |
21 December 2023 | 1 KHR = 0.0055 CZK |
22 December 2023 | 1 KHR = 0.0055 CZK |
23 December 2023 | 1 KHR = 0.0055 CZK |
24 December 2023 | 1 KHR = 0.0054 CZK |
25 December 2023 | 1 KHR = 0.0056 CZK |
26 December 2023 | 1 KHR = 0.0055 CZK |
27 December 2023 | 1 KHR = 0.0054 CZK |
28 December 2023 | 1 KHR = 0.0054 CZK |
29 December 2023 | 1 KHR = 0.0055 CZK |