Cambodian Riel colombian peso history for February 2024. The highest quote for this month is 0.9887 (13/02/2024) and the lowest 0.9923 (07/02/2024). The difference between high and low is -0.36.
KHR COP average rate for February 2024 is 0.96784, the change between 01/02/2024 and 29/02/2024 is -0.3 %.
01 February 2024 | 1 KHR = 0.9617 COP |
02 February 2024 | 1 KHR = 0.9530 COP |
03 February 2024 | 1 KHR = 0.9666 COP |
04 February 2024 | 1 KHR = 0.9666 COP |
05 February 2024 | 1 KHR = 0.9619 COP |
06 February 2024 | 1 KHR = 0.9918 COP |
07 February 2024 | 1 KHR = 0.9698 COP |
08 February 2024 | 1 KHR = 0.9711 COP |
09 February 2024 | 1 KHR = 0.9693 COP |
12 February 2024 | 1 KHR = 0.9773 COP |
13 February 2024 | 1 KHR = 0.9612 COP |
14 February 2024 | 1 KHR = 0.9637 COP |
15 February 2024 | 1 KHR = 0.9619 COP |
16 February 2024 | 1 KHR = 0.9610 COP |
17 February 2024 | 1 KHR = 0.9603 COP |
18 February 2024 | 1 KHR = 0.9603 COP |
19 February 2024 | 1 KHR = 0.9698 COP |
20 February 2024 | 1 KHR = 0.9833 COP |
21 February 2024 | 1 KHR = 0.9624 COP |
22 February 2024 | 1 KHR = 0.9638 COP |
23 February 2024 | 1 KHR = 0.9648 COP |
24 February 2024 | 1 KHR = 0.9752 COP |
25 February 2024 | 1 KHR = 0.9752 COP |
26 February 2024 | 1 KHR = 0.9748 COP |
27 February 2024 | 1 KHR = 0.9734 COP |
28 February 2024 | 1 KHR = 0.9668 COP |
29 February 2024 | 1 KHR = 0.9646 COP |