Cambodian Riel cape verdean escudo history for January 2024. The highest quote for this month is 0.025472 (24/01/2024) and the lowest 0.025523 (30/01/2024). The difference between high and low is -0.2.
KHR CVE average rate for January 2024 is 0.02493, the change between 01/01/2024 and 31/01/2024 is -0.28 %.
01 January 2024 | 1 KHR = 0.0249 CVE |
02 January 2024 | 1 KHR = 0.0249 CVE |
03 January 2024 | 1 KHR = 0.0245 CVE |
04 January 2024 | 1 KHR = 0.0247 CVE |
05 January 2024 | 1 KHR = 0.0247 CVE |
06 January 2024 | 1 KHR = 0.0245 CVE |
07 January 2024 | 1 KHR = 0.0245 CVE |
08 January 2024 | 1 KHR = 0.0253 CVE |
09 January 2024 | 1 KHR = 0.0246 CVE |
10 January 2024 | 1 KHR = 0.0252 CVE |
11 January 2024 | 1 KHR = 0.0246 CVE |
12 January 2024 | 1 KHR = 0.0247 CVE |
14 January 2024 | 1 KHR = 0.0247 CVE |
15 January 2024 | 1 KHR = 0.0252 CVE |
16 January 2024 | 1 KHR = 0.0253 CVE |
17 January 2024 | 1 KHR = 0.0254 CVE |
18 January 2024 | 1 KHR = 0.0249 CVE |
19 January 2024 | 1 KHR = 0.0249 CVE |
22 January 2024 | 1 KHR = 0.0254 CVE |
23 January 2024 | 1 KHR = 0.0249 CVE |
24 January 2024 | 1 KHR = 0.0250 CVE |
25 January 2024 | 1 KHR = 0.0249 CVE |
26 January 2024 | 1 KHR = 0.0249 CVE |
28 January 2024 | 1 KHR = 0.0249 CVE |
29 January 2024 | 1 KHR = 0.0254 CVE |
30 January 2024 | 1 KHR = 0.0251 CVE |
31 January 2024 | 1 KHR = 0.0250 CVE |