Cambodian Riel burundian franc history for August 2023. The highest quote for this month is 0.69477 (15/08/2023) and the lowest 0.69491 (15/08/2023). The difference between high and low is -0.02.
KHR BIF average rate for August 2023 is 0.68643, the change between 01/08/2023 and 31/08/2023 is -1.36 %.
01 August 2023 | 1 KHR = 0.6808 BIF |
02 August 2023 | 1 KHR = 0.6813 BIF |
03 August 2023 | 1 KHR = 0.6946 BIF |
04 August 2023 | 1 KHR = 0.6797 BIF |
07 August 2023 | 1 KHR = 0.6942 BIF |
08 August 2023 | 1 KHR = 0.6940 BIF |
09 August 2023 | 1 KHR = 0.6946 BIF |
10 August 2023 | 1 KHR = 0.6945 BIF |
11 August 2023 | 1 KHR = 0.6946 BIF |
12 August 2023 | 1 KHR = 0.6818 BIF |
14 August 2023 | 1 KHR = 0.6947 BIF |
15 August 2023 | 1 KHR = 0.6814 BIF |
16 August 2023 | 1 KHR = 0.6803 BIF |
17 August 2023 | 1 KHR = 0.6811 BIF |
18 August 2023 | 1 KHR = 0.6807 BIF |
19 August 2023 | 1 KHR = 0.6809 BIF |
20 August 2023 | 1 KHR = 0.6809 BIF |
21 August 2023 | 1 KHR = 0.6947 BIF |
22 August 2023 | 1 KHR = 0.6809 BIF |
23 August 2023 | 1 KHR = 0.6796 BIF |
24 August 2023 | 1 KHR = 0.6784 BIF |
25 August 2023 | 1 KHR = 0.6803 BIF |
28 August 2023 | 1 KHR = 0.6922 BIF |
29 August 2023 | 1 KHR = 0.6906 BIF |
30 August 2023 | 1 KHR = 0.6907 BIF |
31 August 2023 | 1 KHR = 0.6901 BIF |