Burundian Franc cambodian riel history for February 2024. The highest quote for this month is 1.4375 (02/02/2024) and the lowest 1.4353 (04/02/2024). The difference between high and low is 0.15.
BIF KHR average rate for February 2024 is 1.42854, the change between 01/02/2024 and 29/02/2024 is -0.18 %.
01 February 2024 | 1 BIF = 1.437 KHR |
02 February 2024 | 1 BIF = 1.438 KHR |
03 February 2024 | 1 BIF = 1.435 KHR |
04 February 2024 | 1 BIF = 1.435 KHR |
05 February 2024 | 1 BIF = 1.412 KHR |
06 February 2024 | 1 BIF = 1.411 KHR |
07 February 2024 | 1 BIF = 1.435 KHR |
08 February 2024 | 1 BIF = 1.435 KHR |
09 February 2024 | 1 BIF = 1.437 KHR |
12 February 2024 | 1 BIF = 1.409 KHR |
13 February 2024 | 1 BIF = 1.434 KHR |
14 February 2024 | 1 BIF = 1.435 KHR |
15 February 2024 | 1 BIF = 1.434 KHR |
16 February 2024 | 1 BIF = 1.432 KHR |
17 February 2024 | 1 BIF = 1.432 KHR |
18 February 2024 | 1 BIF = 1.432 KHR |
19 February 2024 | 1 BIF = 1.408 KHR |
20 February 2024 | 1 BIF = 1.408 KHR |
21 February 2024 | 1 BIF = 1.433 KHR |
22 February 2024 | 1 BIF = 1.434 KHR |
23 February 2024 | 1 BIF = 1.433 KHR |
24 February 2024 | 1 BIF = 1.431 KHR |
25 February 2024 | 1 BIF = 1.431 KHR |
26 February 2024 | 1 BIF = 1.407 KHR |
27 February 2024 | 1 BIF = 1.432 KHR |
28 February 2024 | 1 BIF = 1.431 KHR |
29 February 2024 | 1 BIF = 1.440 KHR |