Bulgarian lev israeli sheqel history for September 2023. The highest quote for this month is 2.1203 (11/09/2023) and the lowest 2.1159 (08/09/2023). The difference between high and low is 0.21.
BGN ILS average rate for September 2023 is 2.09626, the change between 01/09/2023 and 30/09/2023 is +1.48 %.
01 September 2023 | 1 BGN = 2.118 ILS |
04 September 2023 | 1 BGN = 2.106 ILS |
05 September 2023 | 1 BGN = 2.118 ILS |
06 September 2023 | 1 BGN = 2.096 ILS |
07 September 2023 | 1 BGN = 2.106 ILS |
08 September 2023 | 1 BGN = 2.113 ILS |
11 September 2023 | 1 BGN = 2.116 ILS |
12 September 2023 | 1 BGN = 2.104 ILS |
13 September 2023 | 1 BGN = 2.105 ILS |
14 September 2023 | 1 BGN = 2.110 ILS |
15 September 2023 | 1 BGN = 2.091 ILS |
18 September 2023 | 1 BGN = 2.084 ILS |
19 September 2023 | 1 BGN = 2.099 ILS |
20 September 2023 | 1 BGN = 2.092 ILS |
21 September 2023 | 1 BGN = 2.085 ILS |
22 September 2023 | 1 BGN = 2.090 ILS |
25 September 2023 | 1 BGN = 2.079 ILS |
26 September 2023 | 1 BGN = 2.074 ILS |
27 September 2023 | 1 BGN = 2.079 ILS |
28 September 2023 | 1 BGN = 2.073 ILS |
29 September 2023 | 1 BGN = 2.086 ILS |