Bulgarian lev gibraltar pound history for January 2024. The highest quote for this month is 0.44545 (02/01/2024) and the lowest 0.44592 (03/01/2024). The difference between high and low is -0.11.
BGN GIP average rate for January 2024 is 0.4416, the change between 01/01/2024 and 31/01/2024 is +1.62 %.
01 January 2024 | 1 BGN = 0.4452 GIP |
02 January 2024 | 1 BGN = 0.4492 GIP |
03 January 2024 | 1 BGN = 0.4449 GIP |
04 January 2024 | 1 BGN = 0.4422 GIP |
05 January 2024 | 1 BGN = 0.4424 GIP |
08 January 2024 | 1 BGN = 0.4421 GIP |
09 January 2024 | 1 BGN = 0.4423 GIP |
10 January 2024 | 1 BGN = 0.4416 GIP |
11 January 2024 | 1 BGN = 0.4427 GIP |
12 January 2024 | 1 BGN = 0.4425 GIP |
15 January 2024 | 1 BGN = 0.4422 GIP |
16 January 2024 | 1 BGN = 0.4448 GIP |
17 January 2024 | 1 BGN = 0.4412 GIP |
18 January 2024 | 1 BGN = 0.4413 GIP |
19 January 2024 | 1 BGN = 0.4400 GIP |
22 January 2024 | 1 BGN = 0.4401 GIP |
23 January 2024 | 1 BGN = 0.4411 GIP |
24 January 2024 | 1 BGN = 0.4375 GIP |
25 January 2024 | 1 BGN = 0.4399 GIP |
26 January 2024 | 1 BGN = 0.4377 GIP |
29 January 2024 | 1 BGN = 0.4397 GIP |
30 January 2024 | 1 BGN = 0.4382 GIP |
31 January 2024 | 1 BGN = 0.4380 GIP |