Bulgarian lev bitcoin history for January 2024. The highest quote for this month is 27507 (11/01/2024) and the lowest 25807.1 (11/01/2024). The difference between high and low is 6.18.
BGN BTC average rate for January 2024 is 24170.34348, the change between 01/01/2024 and 31/01/2024 is +5.22 %.
01 January 2024 | 1 BGN = 25042.30 BTC |
02 January 2024 | 1 BGN = 25507.10 BTC |
03 January 2024 | 1 BGN = 24104.50 BTC |
04 January 2024 | 1 BGN = 24821.60 BTC |
05 January 2024 | 1 BGN = 24859.20 BTC |
08 January 2024 | 1 BGN = 26420.60 BTC |
09 January 2024 | 1 BGN = 25976.70 BTC |
10 January 2024 | 1 BGN = 26202.70 BTC |
11 January 2024 | 1 BGN = 26158.50 BTC |
12 January 2024 | 1 BGN = 24194.40 BTC |
15 January 2024 | 1 BGN = 23919.30 BTC |
16 January 2024 | 1 BGN = 24293.60 BTC |
17 January 2024 | 1 BGN = 23862.80 BTC |
18 January 2024 | 1 BGN = 23058.00 BTC |
19 January 2024 | 1 BGN = 23270.10 BTC |
22 January 2024 | 1 BGN = 22122.70 BTC |
23 January 2024 | 1 BGN = 22296.20 BTC |
24 January 2024 | 1 BGN = 22365.60 BTC |
25 January 2024 | 1 BGN = 22351.70 BTC |
26 January 2024 | 1 BGN = 23321.00 BTC |
29 January 2024 | 1 BGN = 24147.40 BTC |
30 January 2024 | 1 BGN = 23887.00 BTC |
31 January 2024 | 1 BGN = 23734.90 BTC |