Brunei dollar united states dollar history for February 2024. The highest quote for this month is 0.76184 (02/02/2024) and the lowest 0.76315 (02/02/2024). The difference between high and low is -0.17.
BND USD average rate for February 2024 is 0.75396, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
| 01 February 2024 | 1 BND = 0.7606 USD |
| 02 February 2024 | 1 BND = 0.7589 USD |
| 03 February 2024 | 1 BND = 0.7453 USD |
| 04 February 2024 | 1 BND = 0.7453 USD |
| 05 February 2024 | 1 BND = 0.7551 USD |
| 06 February 2024 | 1 BND = 0.7553 USD |
| 07 February 2024 | 1 BND = 0.7555 USD |
| 08 February 2024 | 1 BND = 0.7576 USD |
| 09 February 2024 | 1 BND = 0.7553 USD |
| 12 February 2024 | 1 BND = 0.7567 USD |
| 13 February 2024 | 1 BND = 0.7567 USD |
| 14 February 2024 | 1 BND = 0.7564 USD |
| 15 February 2024 | 1 BND = 0.7539 USD |
| 16 February 2024 | 1 BND = 0.7555 USD |
| 17 February 2024 | 1 BND = 0.7428 USD |
| 18 February 2024 | 1 BND = 0.7432 USD |
| 19 February 2024 | 1 BND = 0.7560 USD |
| 20 February 2024 | 1 BND = 0.7563 USD |
| 21 February 2024 | 1 BND = 0.7564 USD |
| 22 February 2024 | 1 BND = 0.7568 USD |
| 23 February 2024 | 1 BND = 0.7584 USD |
| 24 February 2024 | 1 BND = 0.7447 USD |
| 25 February 2024 | 1 BND = 0.7447 USD |
| 26 February 2024 | 1 BND = 0.7574 USD |
| 27 February 2024 | 1 BND = 0.7571 USD |
| 28 February 2024 | 1 BND = 0.7576 USD |
| 29 February 2024 | 1 BND = 0.7574 USD |