Brunei dollar swedish krona history for January 2024. The highest quote for this month is 7.9674 (23/01/2024) and the lowest 7.9206 (19/01/2024). The difference between high and low is 0.59.
BND SEK average rate for January 2024 is 7.86043, the change between 01/01/2024 and 31/01/2024 is -1.95 %.
| 01 January 2024 | 1 BND = 7.75 SEK |
| 02 January 2024 | 1 BND = 7.73 SEK |
| 03 January 2024 | 1 BND = 7.83 SEK |
| 04 January 2024 | 1 BND = 7.88 SEK |
| 05 January 2024 | 1 BND = 7.82 SEK |
| 06 January 2024 | 1 BND = 7.71 SEK |
| 07 January 2024 | 1 BND = 7.71 SEK |
| 08 January 2024 | 1 BND = 7.86 SEK |
| 09 January 2024 | 1 BND = 7.82 SEK |
| 10 January 2024 | 1 BND = 7.83 SEK |
| 11 January 2024 | 1 BND = 7.81 SEK |
| 12 January 2024 | 1 BND = 7.84 SEK |
| 15 January 2024 | 1 BND = 7.86 SEK |
| 16 January 2024 | 1 BND = 7.88 SEK |
| 17 January 2024 | 1 BND = 7.91 SEK |
| 18 January 2024 | 1 BND = 7.90 SEK |
| 19 January 2024 | 1 BND = 7.94 SEK |
| 22 January 2024 | 1 BND = 7.94 SEK |
| 23 January 2024 | 1 BND = 7.94 SEK |
| 24 January 2024 | 1 BND = 7.95 SEK |
| 25 January 2024 | 1 BND = 7.93 SEK |
| 26 January 2024 | 1 BND = 7.92 SEK |
| 29 January 2024 | 1 BND = 7.91 SEK |
| 30 January 2024 | 1 BND = 7.92 SEK |
| 31 January 2024 | 1 BND = 7.90 SEK |