Brunei dollar mauritian rupee history for October 2023. The highest quote for this month is 32.81 (25/10/2023) and the lowest 32.745 (07/10/2023). The difference between high and low is 0.2.
BND MUR average rate for October 2023 is 32.07311, the change between 01/10/2023 and 31/10/2023 is +0.12 %.
01 October 2023 | 1 BND = 32.46 MUR |
02 October 2023 | 1 BND = 32.41 MUR |
03 October 2023 | 1 BND = 31.90 MUR |
04 October 2023 | 1 BND = 31.90 MUR |
05 October 2023 | 1 BND = 31.78 MUR |
06 October 2023 | 1 BND = 31.85 MUR |
07 October 2023 | 1 BND = 32.28 MUR |
09 October 2023 | 1 BND = 32.32 MUR |
10 October 2023 | 1 BND = 31.82 MUR |
11 October 2023 | 1 BND = 31.86 MUR |
12 October 2023 | 1 BND = 31.97 MUR |
13 October 2023 | 1 BND = 31.96 MUR |
16 October 2023 | 1 BND = 32.17 MUR |
17 October 2023 | 1 BND = 31.91 MUR |
18 October 2023 | 1 BND = 31.93 MUR |
19 October 2023 | 1 BND = 31.85 MUR |
20 October 2023 | 1 BND = 31.82 MUR |
21 October 2023 | 1 BND = 32.17 MUR |
22 October 2023 | 1 BND = 32.18 MUR |
23 October 2023 | 1 BND = 32.16 MUR |
24 October 2023 | 1 BND = 31.86 MUR |
25 October 2023 | 1 BND = 32.59 MUR |
26 October 2023 | 1 BND = 31.92 MUR |
27 October 2023 | 1 BND = 31.84 MUR |
28 October 2023 | 1 BND = 32.30 MUR |
29 October 2023 | 1 BND = 32.30 MUR |
30 October 2023 | 1 BND = 32.12 MUR |
31 October 2023 | 1 BND = 32.42 MUR |