Brunei dollar lao kip history for February 2024. The highest quote for this month is 15785.4 (02/02/2024) and the lowest 15628.8 (27/02/2024). The difference between high and low is 0.99.
BND LAK average rate for February 2024 is 15641.18148, the change between 01/02/2024 and 29/02/2024 is +0.8 %.
01 February 2024 | 1 BND = 15724.60 LAK |
02 February 2024 | 1 BND = 15724.00 LAK |
03 February 2024 | 1 BND = 15452.40 LAK |
04 February 2024 | 1 BND = 15452.40 LAK |
05 February 2024 | 1 BND = 15648.70 LAK |
06 February 2024 | 1 BND = 15557.90 LAK |
07 February 2024 | 1 BND = 15696.40 LAK |
08 February 2024 | 1 BND = 15750.60 LAK |
09 February 2024 | 1 BND = 15695.80 LAK |
12 February 2024 | 1 BND = 15570.20 LAK |
13 February 2024 | 1 BND = 15731.90 LAK |
14 February 2024 | 1 BND = 15733.90 LAK |
15 February 2024 | 1 BND = 15688.70 LAK |
16 February 2024 | 1 BND = 15730.30 LAK |
17 February 2024 | 1 BND = 15467.20 LAK |
18 February 2024 | 1 BND = 15474.10 LAK |
19 February 2024 | 1 BND = 15591.30 LAK |
20 February 2024 | 1 BND = 15593.90 LAK |
21 February 2024 | 1 BND = 15733.00 LAK |
22 February 2024 | 1 BND = 15749.20 LAK |
23 February 2024 | 1 BND = 15786.10 LAK |
24 February 2024 | 1 BND = 15513.90 LAK |
25 February 2024 | 1 BND = 15513.90 LAK |
26 February 2024 | 1 BND = 15614.30 LAK |
27 February 2024 | 1 BND = 15753.00 LAK |
28 February 2024 | 1 BND = 15765.50 LAK |
29 February 2024 | 1 BND = 15598.70 LAK |