Brunei dollar hungarian forint history for January 2024. The highest quote for this month is 273.87 (30/01/2024) and the lowest 270.81 (29/01/2024). The difference between high and low is 1.12.
BND HUF average rate for January 2024 is 265.9063, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
01 January 2024 | 1 BND = 266.4 HUF |
02 January 2024 | 1 BND = 266.3 HUF |
03 January 2024 | 1 BND = 267.6 HUF |
04 January 2024 | 1 BND = 266.8 HUF |
05 January 2024 | 1 BND = 264.9 HUF |
06 January 2024 | 1 BND = 259.8 HUF |
07 January 2024 | 1 BND = 259.8 HUF |
08 January 2024 | 1 BND = 264.4 HUF |
09 January 2024 | 1 BND = 263.7 HUF |
10 January 2024 | 1 BND = 264.8 HUF |
11 January 2024 | 1 BND = 263.4 HUF |
12 January 2024 | 1 BND = 264.0 HUF |
14 January 2024 | 1 BND = 260.0 HUF |
15 January 2024 | 1 BND = 264.8 HUF |
16 January 2024 | 1 BND = 264.3 HUF |
17 January 2024 | 1 BND = 264.3 HUF |
18 January 2024 | 1 BND = 264.4 HUF |
19 January 2024 | 1 BND = 266.1 HUF |
22 January 2024 | 1 BND = 266.1 HUF |
23 January 2024 | 1 BND = 267.5 HUF |
24 January 2024 | 1 BND = 269.9 HUF |
25 January 2024 | 1 BND = 270.5 HUF |
26 January 2024 | 1 BND = 269.6 HUF |
28 January 2024 | 1 BND = 266.1 HUF |
29 January 2024 | 1 BND = 271.5 HUF |
30 January 2024 | 1 BND = 272.3 HUF |
31 January 2024 | 1 BND = 270.5 HUF |