Brunei dollar guinean franc history for September 2023. The highest quote for this month is 6407.78 (04/09/2023) and the lowest 6407.78 (01/09/2023). The difference between high and low is 0.
BND GNF average rate for September 2023 is 6351.83304, the change between 01/09/2023 and 30/09/2023 is +3.01 %.
01 September 2023 | 1 BND = 6402.85 GNF |
04 September 2023 | 1 BND = 6407.78 GNF |
05 September 2023 | 1 BND = 6392.54 GNF |
06 September 2023 | 1 BND = 6321.73 GNF |
07 September 2023 | 1 BND = 6333.34 GNF |
08 September 2023 | 1 BND = 6337.57 GNF |
11 September 2023 | 1 BND = 6337.72 GNF |
12 September 2023 | 1 BND = 6354.39 GNF |
13 September 2023 | 1 BND = 6387.57 GNF |
14 September 2023 | 1 BND = 6389.91 GNF |
15 September 2023 | 1 BND = 6394.51 GNF |
18 September 2023 | 1 BND = 6342.25 GNF |
19 September 2023 | 1 BND = 6378.09 GNF |
20 September 2023 | 1 BND = 6383.35 GNF |
21 September 2023 | 1 BND = 6378.22 GNF |
22 September 2023 | 1 BND = 6360.11 GNF |
23 September 2023 | 1 BND = 6215.36 GNF |
25 September 2023 | 1 BND = 6334.41 GNF |
26 September 2023 | 1 BND = 6373.15 GNF |
27 September 2023 | 1 BND = 6363.58 GNF |
28 September 2023 | 1 BND = 6340.31 GNF |
29 September 2023 | 1 BND = 6353.16 GNF |
30 September 2023 | 1 BND = 6210.26 GNF |