Brunei dollar czech koruna history for February 2024. The highest quote for this month is 17.948 (15/02/2024) and the lowest 17.818 (19/02/2024). The difference between high and low is 0.72.
BND CZK average rate for February 2024 is 17.60259, the change between 01/02/2024 and 29/02/2024 is -1.17 %.
01 February 2024 | 1 BND = 17.45 CZK |
02 February 2024 | 1 BND = 17.33 CZK |
03 February 2024 | 1 BND = 17.23 CZK |
04 February 2024 | 1 BND = 17.20 CZK |
05 February 2024 | 1 BND = 17.46 CZK |
06 February 2024 | 1 BND = 17.51 CZK |
07 February 2024 | 1 BND = 17.49 CZK |
08 February 2024 | 1 BND = 17.53 CZK |
09 February 2024 | 1 BND = 17.68 CZK |
12 February 2024 | 1 BND = 17.67 CZK |
13 February 2024 | 1 BND = 17.71 CZK |
14 February 2024 | 1 BND = 17.88 CZK |
15 February 2024 | 1 BND = 17.82 CZK |
16 February 2024 | 1 BND = 17.76 CZK |
17 February 2024 | 1 BND = 17.54 CZK |
18 February 2024 | 1 BND = 17.53 CZK |
19 February 2024 | 1 BND = 17.82 CZK |
20 February 2024 | 1 BND = 17.86 CZK |
21 February 2024 | 1 BND = 17.74 CZK |
22 February 2024 | 1 BND = 17.69 CZK |
23 February 2024 | 1 BND = 17.75 CZK |
24 February 2024 | 1 BND = 17.45 CZK |
25 February 2024 | 1 BND = 17.40 CZK |
26 February 2024 | 1 BND = 17.73 CZK |
27 February 2024 | 1 BND = 17.69 CZK |
28 February 2024 | 1 BND = 17.68 CZK |
29 February 2024 | 1 BND = 17.66 CZK |