Brunei dollar colombian peso history for January 2024. The highest quote for this month is 3028.24 (10/01/2024) and the lowest 3010.55 (10/01/2024). The difference between high and low is 0.58.
BND COP average rate for January 2024 is 2972.13222, the change between 01/01/2024 and 31/01/2024 is -0.81 %.
01 January 2024 | 1 BND = 2952.52 COP |
02 January 2024 | 1 BND = 2985.98 COP |
03 January 2024 | 1 BND = 2984.18 COP |
04 January 2024 | 1 BND = 2987.61 COP |
05 January 2024 | 1 BND = 3007.32 COP |
06 January 2024 | 1 BND = 2924.55 COP |
07 January 2024 | 1 BND = 2924.55 COP |
08 January 2024 | 1 BND = 2968.57 COP |
09 January 2024 | 1 BND = 2969.16 COP |
10 January 2024 | 1 BND = 3011.03 COP |
11 January 2024 | 1 BND = 3007.89 COP |
12 January 2024 | 1 BND = 2996.96 COP |
14 January 2024 | 1 BND = 2941.46 COP |
15 January 2024 | 1 BND = 2957.53 COP |
16 January 2024 | 1 BND = 2986.00 COP |
17 January 2024 | 1 BND = 2992.89 COP |
18 January 2024 | 1 BND = 2995.20 COP |
19 January 2024 | 1 BND = 2967.71 COP |
22 January 2024 | 1 BND = 2938.19 COP |
23 January 2024 | 1 BND = 2959.99 COP |
24 January 2024 | 1 BND = 3003.00 COP |
25 January 2024 | 1 BND = 2976.26 COP |
26 January 2024 | 1 BND = 2989.75 COP |
28 January 2024 | 1 BND = 2910.17 COP |
29 January 2024 | 1 BND = 2953.70 COP |
30 January 2024 | 1 BND = 2978.87 COP |
31 January 2024 | 1 BND = 2976.53 COP |