Brunei dollar bangladeshi taka history for February 2024. The highest quote for this month is 82.37 (02/02/2024) and the lowest 82.004 (02/02/2024). The difference between high and low is 0.44.
BND BDT average rate for February 2024 is 81.73044, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 BND = 82.06 BDT |
02 February 2024 | 1 BND = 82.00 BDT |
03 February 2024 | 1 BND = 81.43 BDT |
04 February 2024 | 1 BND = 81.61 BDT |
05 February 2024 | 1 BND = 82.37 BDT |
06 February 2024 | 1 BND = 81.73 BDT |
07 February 2024 | 1 BND = 81.71 BDT |
08 February 2024 | 1 BND = 81.89 BDT |
09 February 2024 | 1 BND = 81.68 BDT |
12 February 2024 | 1 BND = 81.70 BDT |
13 February 2024 | 1 BND = 81.78 BDT |
14 February 2024 | 1 BND = 81.76 BDT |
15 February 2024 | 1 BND = 81.48 BDT |
16 February 2024 | 1 BND = 81.62 BDT |
17 February 2024 | 1 BND = 81.33 BDT |
18 February 2024 | 1 BND = 81.36 BDT |
19 February 2024 | 1 BND = 81.71 BDT |
20 February 2024 | 1 BND = 81.73 BDT |
21 February 2024 | 1 BND = 81.77 BDT |
22 February 2024 | 1 BND = 81.79 BDT |
23 February 2024 | 1 BND = 82.00 BDT |
24 February 2024 | 1 BND = 81.53 BDT |
25 February 2024 | 1 BND = 81.53 BDT |
26 February 2024 | 1 BND = 81.79 BDT |
27 February 2024 | 1 BND = 81.82 BDT |
28 February 2024 | 1 BND = 81.87 BDT |
29 February 2024 | 1 BND = 81.69 BDT |