Pound sterling ugandan shilling history for November 2023. The highest quote for this month is 4779.32 (29/11/2023) and the lowest 4799.97 (30/11/2023). The difference between high and low is -0.43.
GBP UGX average rate for November 2023 is 4643.7772, the change between 01/11/2023 and 30/11/2023 is -5.36 %.
01 November 2023 | 1 GBP = 4547.06 UGX |
02 November 2023 | 1 GBP = 4557.44 UGX |
03 November 2023 | 1 GBP = 4555.33 UGX |
06 November 2023 | 1 GBP = 4589.89 UGX |
07 November 2023 | 1 GBP = 4594.94 UGX |
08 November 2023 | 1 GBP = 4566.95 UGX |
09 November 2023 | 1 GBP = 4576.46 UGX |
10 November 2023 | 1 GBP = 4543.24 UGX |
12 November 2023 | 1 GBP = 4594.61 UGX |
13 November 2023 | 1 GBP = 4541.86 UGX |
14 November 2023 | 1 GBP = 4585.19 UGX |
15 November 2023 | 1 GBP = 4659.21 UGX |
16 November 2023 | 1 GBP = 4653.86 UGX |
17 November 2023 | 1 GBP = 4644.11 UGX |
19 November 2023 | 1 GBP = 4705.18 UGX |
20 November 2023 | 1 GBP = 4633.03 UGX |
21 November 2023 | 1 GBP = 4673.31 UGX |
22 November 2023 | 1 GBP = 4696.90 UGX |
23 November 2023 | 1 GBP = 4675.29 UGX |
24 November 2023 | 1 GBP = 4709.93 UGX |
26 November 2023 | 1 GBP = 4756.76 UGX |
27 November 2023 | 1 GBP = 4715.42 UGX |
28 November 2023 | 1 GBP = 4746.93 UGX |
29 November 2023 | 1 GBP = 4780.89 UGX |
30 November 2023 | 1 GBP = 4790.64 UGX |