Pound sterling arab emirates dirham history for February 2024. The highest quote for this month is 4.6543 (25/02/2024) and the lowest 4.6902 (02/02/2024). The difference between high and low is -0.77.
GBP AED average rate for February 2024 is 4.63904, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
01 February 2024 | 1 GBP = 4.656 AED |
02 February 2024 | 1 GBP = 4.681 AED |
05 February 2024 | 1 GBP = 4.635 AED |
06 February 2024 | 1 GBP = 4.603 AED |
07 February 2024 | 1 GBP = 4.629 AED |
08 February 2024 | 1 GBP = 4.637 AED |
09 February 2024 | 1 GBP = 4.634 AED |
11 February 2024 | 1 GBP = 4.638 AED |
12 February 2024 | 1 GBP = 4.641 AED |
13 February 2024 | 1 GBP = 4.637 AED |
14 February 2024 | 1 GBP = 4.623 AED |
15 February 2024 | 1 GBP = 4.615 AED |
16 February 2024 | 1 GBP = 4.626 AED |
18 February 2024 | 1 GBP = 4.627 AED |
19 February 2024 | 1 GBP = 4.631 AED |
20 February 2024 | 1 GBP = 4.622 AED |
21 February 2024 | 1 GBP = 4.638 AED |
22 February 2024 | 1 GBP = 4.641 AED |
23 February 2024 | 1 GBP = 4.651 AED |
25 February 2024 | 1 GBP = 4.654 AED |
26 February 2024 | 1 GBP = 4.654 AED |
27 February 2024 | 1 GBP = 4.658 AED |
28 February 2024 | 1 GBP = 4.657 AED |
29 February 2024 | 1 GBP = 4.650 AED |