Pound sterling swiss franc history for January 2024. The highest quote for this month is 1.1044 (23/01/2024) and the lowest 1.1031 (19/01/2024). The difference between high and low is 0.12.
GBP CHF average rate for January 2024 is 1.08966, the change between 01/01/2024 and 31/01/2024 is -2.23 %.
01 January 2024 | 1 GBP = 1.070 CHF |
02 January 2024 | 1 GBP = 1.072 CHF |
03 January 2024 | 1 GBP = 1.073 CHF |
04 January 2024 | 1 GBP = 1.076 CHF |
05 January 2024 | 1 GBP = 1.078 CHF |
08 January 2024 | 1 GBP = 1.082 CHF |
09 January 2024 | 1 GBP = 1.081 CHF |
10 January 2024 | 1 GBP = 1.084 CHF |
11 January 2024 | 1 GBP = 1.084 CHF |
12 January 2024 | 1 GBP = 1.087 CHF |
14 January 2024 | 1 GBP = 1.085 CHF |
15 January 2024 | 1 GBP = 1.087 CHF |
16 January 2024 | 1 GBP = 1.089 CHF |
17 January 2024 | 1 GBP = 1.089 CHF |
18 January 2024 | 1 GBP = 1.096 CHF |
19 January 2024 | 1 GBP = 1.103 CHF |
21 January 2024 | 1 GBP = 1.103 CHF |
22 January 2024 | 1 GBP = 1.103 CHF |
23 January 2024 | 1 GBP = 1.104 CHF |
24 January 2024 | 1 GBP = 1.104 CHF |
25 January 2024 | 1 GBP = 1.098 CHF |
26 January 2024 | 1 GBP = 1.102 CHF |
28 January 2024 | 1 GBP = 1.097 CHF |
29 January 2024 | 1 GBP = 1.097 CHF |
30 January 2024 | 1 GBP = 1.095 CHF |
31 January 2024 | 1 GBP = 1.094 CHF |