Pound sterling rwandan franc history for December 2023. The highest quote for this month is 1587.42 (28/12/2023) and the lowest 1592.14 (27/12/2023). The difference between high and low is -0.3.
GBP RWF average rate for December 2023 is 1570.5432, the change between 01/12/2023 and 31/12/2023 is -2.64 %.
01 December 2023 | 1 GBP = 1550.82 RWF |
03 December 2023 | 1 GBP = 1571.33 RWF |
04 December 2023 | 1 GBP = 1563.73 RWF |
05 December 2023 | 1 GBP = 1555.40 RWF |
06 December 2023 | 1 GBP = 1559.19 RWF |
07 December 2023 | 1 GBP = 1550.05 RWF |
08 December 2023 | 1 GBP = 1557.33 RWF |
10 December 2023 | 1 GBP = 1555.50 RWF |
11 December 2023 | 1 GBP = 1564.92 RWF |
12 December 2023 | 1 GBP = 1556.77 RWF |
13 December 2023 | 1 GBP = 1552.45 RWF |
14 December 2023 | 1 GBP = 1567.77 RWF |
15 December 2023 | 1 GBP = 1586.21 RWF |
17 December 2023 | 1 GBP = 1577.25 RWF |
18 December 2023 | 1 GBP = 1576.97 RWF |
19 December 2023 | 1 GBP = 1567.07 RWF |
20 December 2023 | 1 GBP = 1583.95 RWF |
21 December 2023 | 1 GBP = 1570.05 RWF |
22 December 2023 | 1 GBP = 1582.54 RWF |
24 December 2023 | 1 GBP = 1585.99 RWF |
25 December 2023 | 1 GBP = 1576.78 RWF |
26 December 2023 | 1 GBP = 1580.25 RWF |
27 December 2023 | 1 GBP = 1584.53 RWF |
28 December 2023 | 1 GBP = 1594.98 RWF |
29 December 2023 | 1 GBP = 1591.75 RWF |