Historic Pound sterling Russian ruble

Pound sterling russian ruble history for December 2023. The highest quote for this month is 117.75 (22/12/2023) and the lowest 117.21 (24/12/2023). The difference between high and low is 0.46.

GBP RUB average rate for December 2023 is 115.2064, the change between 01/12/2023 and 31/12/2023 is +0.87 %.

01 December 20231 GBP = 113.6 RUB
03 December 20231 GBP = 115.1 RUB
04 December 20231 GBP = 115.9 RUB
05 December 20231 GBP = 115.6 RUB
06 December 20231 GBP = 113.6 RUB
07 December 20231 GBP = 116.5 RUB
08 December 20231 GBP = 116.3 RUB
10 December 20231 GBP = 115.2 RUB
11 December 20231 GBP = 115.7 RUB
12 December 20231 GBP = 114.2 RUB
13 December 20231 GBP = 113.5 RUB
14 December 20231 GBP = 112.7 RUB
15 December 20231 GBP = 114.3 RUB
17 December 20231 GBP = 114.7 RUB
18 December 20231 GBP = 114.8 RUB
19 December 20231 GBP = 114.5 RUB
20 December 20231 GBP = 115.2 RUB
21 December 20231 GBP = 113.8 RUB
22 December 20231 GBP = 117.8 RUB
24 December 20231 GBP = 117.2 RUB
25 December 20231 GBP = 116.7 RUB
26 December 20231 GBP = 116.8 RUB
27 December 20231 GBP = 116.6 RUB
28 December 20231 GBP = 117.3 RUB
29 December 20231 GBP = 112.6 RUB

23/06/2016: Brexit Referendum

The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.

31/12/1999: Establishment of the Euro

The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.

16/09/1992: Black Wednesday

The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).

14/02/1971: Decimalization of the Pound

The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.

06/12/1921: Currency Separation with Ireland

Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.

21/12/1816: Gold Standard Introduced

The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.

27/07/1694: Bank of England Established

The Bank of England was founded and granted a royal charter, becoming the central bank of England.
GBP RUB July 2023
GBP RUB August 2023
GBP RUB September 2023
GBP RUB October 2023
GBP RUB November 2023
GBP RUB December 2023
GBP RUB January 2024
GBP RUB February 2024
GBP RUB March 2024
GBP RUB April 2024
GBP RUB May 2024
GBP RUB June 2024
GBP RUB July 2024